시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	995	30	- 2.93%	48,525	48
13:38	1,000	25	- 2.44%	48,514	48
13:35	1,000	25	- 2.44%	48,510	48
13:31	1,010	15	- 1.46%	48,495	48
13:10	1,002	23	- 2.24%	46,995	47
12:47	1,002	23	- 2.24%	46,994	47
12:40	990	35	- 3.42%	46,962	47
12:39	1,001	24	- 2.34%	44,862	45
12:26	1,003	22	- 2.15%	44,837	45
12:23	1,000	25	- 2.44%	44,836	45