시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,025	0	0.00%	50,814	51
15:07	1,021	4	- 0.39%	49,711	50
15:06	1,022	3	- 0.29%	49,710	50
14:59	1,017	8	- 0.78%	49,467	49
14:50	1,017	8	- 0.78%	49,466	49
14:36	1,022	3	- 0.29%	49,465	49
14:17	1,017	8	- 0.78%	48,841	49
14:15	1,009	16	- 1.56%	48,603	48
14:14	1,002	23	- 2.24%	48,567	48
13:43	995	30	- 2.93%	48,555	48