시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	725,000	51,000	- 6.57%	172,636	126,565
13:59	724,000	52,000	- 6.70%	171,757	125,928
13:58	724,000	52,000	- 6.70%	171,319	125,610
13:57	726,000	50,000	- 6.44%	170,865	125,281
13:56	726,000	50,000	- 6.44%	170,389	124,936
13:55	726,000	50,000	- 6.44%	169,952	124,618
13:54	727,000	49,000	- 6.31%	169,504	124,293
13:53	725,000	51,000	- 6.57%	168,557	123,607
13:52	726,000	50,000	- 6.44%	168,266	123,396
13:51	726,000	50,000	- 6.44%	167,803	123,060