시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	728,000	48,000	- 6.19%	178,766	131,005
14:09	726,000	50,000	- 6.44%	177,773	130,284
14:08	725,000	51,000	- 6.57%	177,096	129,793
14:07	724,000	52,000	- 6.70%	176,480	129,348
14:06	724,000	52,000	- 6.70%	176,259	129,188
14:05	723,000	53,000	- 6.83%	175,786	128,846
14:04	724,000	52,000	- 6.70%	175,050	128,313
14:03	723,000	53,000	- 6.83%	174,208	127,704
14:02	724,000	52,000	- 6.70%	173,164	126,948
14:01	725,000	51,000	- 6.57%	172,898	126,755