| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 728,000 | 48,000 | - 6.19% | 184,498 | 135,173 |
| 14:19 | 726,000 | 50,000 | - 6.44% | 183,637 | 134,547 |
| 14:18 | 726,000 | 50,000 | - 6.44% | 183,226 | 134,248 |
| 14:17 | 729,000 | 47,000 | - 6.06% | 182,618 | 133,807 |
| 14:16 | 729,000 | 47,000 | - 6.06% | 182,256 | 133,543 |
| 14:15 | 727,000 | 49,000 | - 6.31% | 181,928 | 133,304 |
| 14:14 | 727,000 | 49,000 | - 6.31% | 181,222 | 132,791 |
| 14:13 | 726,000 | 50,000 | - 6.44% | 180,635 | 132,365 |
| 14:12 | 727,000 | 49,000 | - 6.31% | 180,420 | 132,209 |
| 14:11 | 729,000 | 47,000 | - 6.06% | 179,512 | 131,548 |