시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	726,000	50,000	- 6.44%	189,687	138,951
14:29	727,000	49,000	- 6.31%	189,196	138,594
14:28	729,000	47,000	- 6.06%	188,903	138,381
14:27	730,000	46,000	- 5.93%	188,334	137,966
14:26	729,000	47,000	- 6.06%	187,672	137,483
14:25	730,000	46,000	- 5.93%	187,357	137,253
14:24	728,000	48,000	- 6.19%	186,766	136,823
14:23	728,000	48,000	- 6.19%	186,142	136,369
14:22	727,000	49,000	- 6.31%	185,637	136,001
14:21	727,000	49,000	- 6.31%	185,075	135,592