시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	729,000	47,000	- 6.06%	193,125	141,453
14:39	728,000	48,000	- 6.19%	192,791	141,210
14:38	728,000	48,000	- 6.19%	192,520	141,012
14:37	731,000	45,000	- 5.80%	192,112	140,715
14:36	729,000	47,000	- 6.06%	191,700	140,414
14:35	728,000	48,000	- 6.19%	191,442	140,226
14:34	726,000	50,000	- 6.44%	191,134	140,002
14:33	726,000	50,000	- 6.44%	190,994	139,901
14:32	727,000	49,000	- 6.31%	190,610	139,622
14:31	726,000	50,000	- 6.44%	190,171	139,302