시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	724,000	52,000	- 6.70%	198,319	145,227
14:49	726,000	50,000	- 6.44%	197,170	144,394
14:48	727,000	49,000	- 6.31%	196,677	144,036
14:47	726,000	50,000	- 6.44%	196,391	143,829
14:46	727,000	49,000	- 6.31%	195,454	143,149
14:45	727,000	49,000	- 6.31%	194,832	142,697
14:44	728,000	48,000	- 6.19%	194,227	142,257
14:43	729,000	47,000	- 6.06%	194,116	142,176
14:42	729,000	47,000	- 6.06%	194,023	142,108
14:41	729,000	47,000	- 6.06%	193,399	141,653