시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	722,000	54,000	- 6.96%	22,834	16,771
09:09	724,000	52,000	- 6.70%	20,930	15,394
09:08	728,000	48,000	- 6.19%	18,666	13,753
09:07	729,000	47,000	- 6.06%	17,158	12,653
09:06	728,000	48,000	- 6.19%	15,088	11,146
09:05	724,000	52,000	- 6.70%	13,323	9,861
09:04	731,000	45,000	- 5.80%	11,116	8,256
09:03	735,000	41,000	- 5.28%	9,282	6,912
09:02	734,000	42,000	- 5.41%	7,162	5,355
09:01	743,000	33,000	- 4.25%	4,878	3,668