시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	725,000	51,000	- 6.57%	35,151	25,677
09:19	722,000	54,000	- 6.96%	33,426	24,429
09:18	722,000	54,000	- 6.96%	32,455	23,727
09:17	722,000	54,000	- 6.96%	31,023	22,692
09:16	722,000	54,000	- 6.96%	29,804	21,812
09:15	724,000	52,000	- 6.70%	28,955	21,198
09:14	724,000	52,000	- 6.70%	28,209	20,659
09:13	725,000	51,000	- 6.57%	27,595	20,214
09:12	724,000	52,000	- 6.70%	26,198	19,202
09:11	728,000	48,000	- 6.19%	24,153	17,725