시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	733,000	43,000	- 5.54%	42,358	30,935
09:29	733,000	43,000	- 5.54%	41,872	30,579
09:28	736,000	40,000	- 5.16%	41,258	30,128
09:27	735,000	41,000	- 5.28%	40,195	29,349
09:26	734,000	42,000	- 5.41%	39,546	28,873
09:25	731,000	45,000	- 5.80%	38,975	28,455
09:24	726,000	50,000	- 6.44%	37,670	27,501
09:23	724,000	52,000	- 6.70%	36,786	26,860
09:22	722,000	54,000	- 6.96%	36,417	26,593
09:21	721,000	55,000	- 7.09%	36,011	26,299