시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	738,000	38,000	- 4.90%	48,672	35,570
09:39	739,000	37,000	- 4.77%	48,296	35,293
09:38	735,000	41,000	- 5.28%	47,560	34,749
09:37	732,000	44,000	- 5.67%	45,403	33,171
09:36	734,000	42,000	- 5.41%	44,985	32,865
09:35	735,000	41,000	- 5.28%	44,586	32,572
09:34	735,000	41,000	- 5.28%	44,129	32,235
09:33	731,000	45,000	- 5.80%	43,829	32,015
09:32	732,000	44,000	- 5.67%	43,508	31,781
09:31	736,000	40,000	- 5.16%	43,138	31,509