시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	735,000	41,000	- 5.28%	53,380	39,037
09:49	733,000	43,000	- 5.54%	53,000	38,758
09:48	736,000	40,000	- 5.16%	52,434	38,343
09:47	736,000	40,000	- 5.16%	52,137	38,124
09:46	737,000	39,000	- 5.03%	51,825	37,894
09:45	737,000	39,000	- 5.03%	51,159	37,403
09:44	742,000	34,000	- 4.38%	50,385	36,832
09:43	737,000	39,000	- 5.03%	50,033	36,572
09:42	734,000	42,000	- 5.41%	49,805	36,404
09:41	738,000	38,000	- 4.90%	49,250	35,996