시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	733,000	43,000	- 5.54%	58,202	42,575
09:59	735,000	41,000	- 5.28%	57,697	42,204
09:58	732,000	44,000	- 5.67%	56,868	41,596
09:57	734,000	42,000	- 5.41%	56,210	41,114
09:56	735,000	41,000	- 5.28%	55,866	40,861
09:55	735,000	41,000	- 5.28%	55,245	40,405
09:54	735,000	41,000	- 5.28%	55,006	40,230
09:53	734,000	42,000	- 5.41%	54,522	39,874
09:52	733,000	43,000	- 5.54%	53,923	39,435
09:51	732,000	44,000	- 5.67%	53,660	39,242