시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	746,000	30,000	- 3.87%	66,289	48,580
10:09	744,000	32,000	- 4.12%	65,826	48,235
10:08	742,000	34,000	- 4.38%	64,168	47,001
10:07	742,000	34,000	- 4.38%	63,448	46,466
10:06	740,000	36,000	- 4.64%	62,787	45,976
10:05	741,000	35,000	- 4.51%	62,459	45,733
10:04	745,000	31,000	- 4.00%	62,034	45,417
10:03	747,000	29,000	- 3.74%	61,361	44,916
10:02	739,000	37,000	- 4.77%	59,267	43,359
10:01	734,000	42,000	- 5.41%	58,625	42,886