시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	747,000	29,000	- 3.74%	72,489	53,205
10:19	747,000	29,000	- 3.74%	72,059	52,883
10:18	749,000	27,000	- 3.48%	71,396	52,387
10:17	745,000	31,000	- 4.00%	70,825	51,960
10:16	747,000	29,000	- 3.74%	70,336	51,595
10:15	743,000	33,000	- 4.25%	69,822	51,212
10:14	747,000	29,000	- 3.74%	69,235	50,775
10:13	744,000	32,000	- 4.12%	68,196	50,002
10:12	746,000	30,000	- 3.87%	67,858	49,750
10:11	746,000	30,000	- 3.87%	66,981	49,096