시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	747,000	29,000	- 3.74%	75,678	55,582
10:29	744,000	32,000	- 4.12%	75,222	55,242
10:28	745,000	31,000	- 4.00%	74,991	55,070
10:27	747,000	29,000	- 3.74%	74,638	54,807
10:26	746,000	30,000	- 3.87%	74,487	54,694
10:25	743,000	33,000	- 4.25%	73,998	54,330
10:24	744,000	32,000	- 4.12%	73,670	54,086
10:23	747,000	29,000	- 3.74%	73,363	53,858
10:22	746,000	30,000	- 3.87%	73,057	53,629
10:21	746,000	30,000	- 3.87%	72,702	53,364