| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 726,000 | 50,000 | - 6.44% | 202,886 | 148,542 |
| 14:59 | 726,000 | 50,000 | - 6.44% | 202,600 | 148,334 |
| 14:58 | 727,000 | 49,000 | - 6.31% | 202,035 | 147,924 |
| 14:57 | 726,000 | 50,000 | - 6.44% | 201,732 | 147,704 |
| 14:56 | 726,000 | 50,000 | - 6.44% | 201,278 | 147,374 |
| 14:55 | 726,000 | 50,000 | - 6.44% | 201,152 | 147,283 |
| 14:54 | 727,000 | 49,000 | - 6.31% | 200,800 | 147,027 |
| 14:53 | 727,000 | 49,000 | - 6.31% | 200,423 | 146,753 |
| 14:52 | 725,000 | 51,000 | - 6.57% | 199,761 | 146,272 |
| 14:51 | 725,000 | 51,000 | - 6.57% | 199,213 | 145,875 |