시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	741,000	35,000	- 4.51%	78,558	57,725
10:39	742,000	34,000	- 4.38%	78,133	57,409
10:38	745,000	31,000	- 4.00%	77,741	57,118
10:37	745,000	31,000	- 4.00%	77,450	56,901
10:36	745,000	31,000	- 4.00%	77,304	56,793
10:35	743,000	33,000	- 4.25%	77,031	56,590
10:34	742,000	34,000	- 4.38%	76,559	56,238
10:33	744,000	32,000	- 4.12%	76,366	56,095
10:32	746,000	30,000	- 3.87%	76,180	55,956
10:31	746,000	30,000	- 3.87%	76,032	55,846