시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	738,000	38,000	- 4.90%	84,990	62,499
10:49	738,000	38,000	- 4.90%	83,897	61,691
10:48	742,000	34,000	- 4.38%	82,851	60,916
10:47	743,000	33,000	- 4.25%	82,592	60,723
10:46	742,000	34,000	- 4.38%	82,045	60,317
10:45	743,000	33,000	- 4.25%	81,696	60,057
10:44	745,000	31,000	- 4.00%	81,311	59,770
10:43	742,000	34,000	- 4.38%	80,413	59,102
10:42	742,000	34,000	- 4.38%	79,863	58,694
10:41	743,000	33,000	- 4.25%	79,333	58,300