시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	733,000	43,000	- 5.54%	89,611	65,895
10:59	735,000	41,000	- 5.28%	89,154	65,560
10:58	732,000	44,000	- 5.67%	88,948	65,409
10:57	736,000	40,000	- 5.16%	88,601	65,154
10:56	735,000	41,000	- 5.28%	88,074	64,766
10:55	735,000	41,000	- 5.28%	87,842	64,596
10:54	734,000	42,000	- 5.41%	87,300	64,197
10:53	735,000	41,000	- 5.28%	86,984	63,965
10:52	734,000	42,000	- 5.41%	86,280	63,448
10:51	738,000	38,000	- 4.90%	85,255	62,695