시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	728,000	48,000	- 6.19%	95,734	70,369
11:09	730,000	46,000	- 5.93%	94,534	69,495
11:08	731,000	45,000	- 5.80%	94,184	69,239
11:07	730,000	46,000	- 5.93%	93,186	68,510
11:06	731,000	45,000	- 5.80%	91,854	67,537
11:05	731,000	45,000	- 5.80%	91,280	67,117
11:04	732,000	44,000	- 5.67%	90,952	66,877
11:03	733,000	43,000	- 5.54%	90,662	66,665
11:02	734,000	42,000	- 5.41%	90,201	66,327
11:01	731,000	45,000	- 5.80%	89,862	66,078