시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	734,000	42,000	- 5.41%	99,671	73,246
11:19	732,000	44,000	- 5.67%	99,330	72,996
11:18	732,000	44,000	- 5.67%	98,775	72,590
11:17	731,000	45,000	- 5.80%	98,389	72,308
11:16	730,000	46,000	- 5.93%	97,929	71,972
11:15	731,000	45,000	- 5.80%	97,374	71,565
11:14	728,000	48,000	- 6.19%	96,980	71,277
11:13	728,000	48,000	- 6.19%	96,874	71,200
11:12	729,000	47,000	- 6.06%	96,474	70,909
11:11	728,000	48,000	- 6.19%	96,081	70,622