시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	730,000	46,000	- 5.93%	103,868	76,307
11:29	727,000	49,000	- 6.31%	103,284	75,881
11:28	729,000	47,000	- 6.06%	103,090	75,740
11:27	728,000	48,000	- 6.19%	102,906	75,606
11:26	728,000	48,000	- 6.19%	102,414	75,248
11:25	727,000	49,000	- 6.31%	102,028	74,966
11:24	730,000	46,000	- 5.93%	101,638	74,682
11:23	728,000	48,000	- 6.19%	101,174	74,344
11:22	731,000	45,000	- 5.80%	100,267	73,683
11:21	732,000	44,000	- 5.67%	100,071	73,539