시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	731,000	45,000	- 5.80%	106,259	78,051
11:39	731,000	45,000	- 5.80%	106,057	77,904
11:38	730,000	46,000	- 5.93%	105,592	77,564
11:37	730,000	46,000	- 5.93%	105,469	77,474
11:36	730,000	46,000	- 5.93%	105,223	77,295
11:35	730,000	46,000	- 5.93%	104,927	77,079
11:34	729,000	47,000	- 6.06%	104,569	76,818
11:33	731,000	45,000	- 5.80%	104,401	76,695
11:32	728,000	48,000	- 6.19%	104,273	76,602
11:31	728,000	48,000	- 6.19%	104,056	76,444