시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	732,000	44,000	- 5.67%	109,052	80,093
11:49	731,000	45,000	- 5.80%	108,704	79,839
11:48	731,000	45,000	- 5.80%	108,465	79,664
11:47	729,000	47,000	- 6.06%	108,050	79,361
11:46	731,000	45,000	- 5.80%	107,875	79,233
11:45	731,000	45,000	- 5.80%	107,477	78,942
11:44	732,000	44,000	- 5.67%	107,318	78,825
11:43	729,000	47,000	- 6.06%	107,134	78,691
11:42	730,000	46,000	- 5.93%	106,960	78,564
11:41	731,000	45,000	- 5.80%	106,708	78,380