시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	738,000	38,000	- 4.90%	113,709	83,520
11:59	738,000	38,000	- 4.90%	113,058	83,039
11:58	739,000	37,000	- 4.77%	112,915	82,933
11:57	737,000	39,000	- 5.03%	112,048	82,293
11:56	736,000	40,000	- 5.16%	111,590	81,956
11:55	735,000	41,000	- 5.28%	111,283	81,730
11:54	734,000	42,000	- 5.41%	111,017	81,534
11:53	734,000	42,000	- 5.41%	110,901	81,449
11:52	731,000	45,000	- 5.80%	110,667	81,277
11:51	732,000	44,000	- 5.67%	109,870	80,693