시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	739,000	37,000	- 4.77%	116,379	85,493
12:09	739,000	37,000	- 4.77%	116,145	85,320
12:08	737,000	39,000	- 5.03%	115,809	85,072
12:07	739,000	37,000	- 4.77%	115,292	84,691
12:06	738,000	38,000	- 4.90%	115,188	84,614
12:05	740,000	36,000	- 4.64%	115,030	84,497
12:04	740,000	36,000	- 4.64%	114,858	84,370
12:03	739,000	37,000	- 4.77%	114,428	84,052
12:02	739,000	37,000	- 4.77%	114,036	83,762
12:01	740,000	36,000	- 4.64%	113,914	83,672