시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	728,000	48,000	- 6.19%	209,161	153,106
15:09	728,000	48,000	- 6.19%	207,833	152,140
15:08	728,000	48,000	- 6.19%	207,308	151,758
15:07	726,000	50,000	- 6.44%	206,293	151,019
15:06	727,000	49,000	- 6.31%	205,576	150,498
15:05	728,000	48,000	- 6.19%	205,068	150,129
15:04	727,000	49,000	- 6.31%	204,739	149,889
15:03	726,000	50,000	- 6.44%	204,421	149,659
15:02	728,000	48,000	- 6.19%	204,166	149,473
15:01	727,000	49,000	- 6.31%	203,246	148,804