시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	735,000	41,000	- 5.28%	119,480	87,780
12:19	735,000	41,000	- 5.28%	119,381	87,707
12:18	736,000	40,000	- 5.16%	118,947	87,387
12:17	737,000	39,000	- 5.03%	118,624	87,149
12:16	738,000	38,000	- 4.90%	118,484	87,046
12:15	737,000	39,000	- 5.03%	118,250	86,874
12:14	738,000	38,000	- 4.90%	117,575	86,375
12:13	739,000	37,000	- 4.77%	117,356	86,214
12:12	737,000	39,000	- 5.03%	117,091	86,018
12:11	735,000	41,000	- 5.28%	116,740	85,759