시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	731,000	45,000	- 5.80%	125,146	91,950
12:29	734,000	42,000	- 5.41%	124,338	91,357
12:28	733,000	43,000	- 5.54%	122,905	90,307
12:27	739,000	37,000	- 4.77%	121,805	89,496
12:26	740,000	36,000	- 4.64%	121,585	89,333
12:25	740,000	36,000	- 4.64%	121,448	89,232
12:24	740,000	36,000	- 4.64%	121,257	89,091
12:23	740,000	36,000	- 4.64%	120,898	88,825
12:22	737,000	39,000	- 5.03%	120,278	88,367
12:21	736,000	40,000	- 5.16%	119,898	88,087