시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	732,000	44,000	- 5.67%	128,894	94,692
12:39	730,000	46,000	- 5.93%	128,567	94,453
12:38	730,000	46,000	- 5.93%	128,096	94,108
12:37	732,000	44,000	- 5.67%	127,852	93,929
12:36	731,000	45,000	- 5.80%	127,528	93,692
12:35	731,000	45,000	- 5.80%	127,301	93,526
12:34	731,000	45,000	- 5.80%	126,843	93,192
12:33	730,000	46,000	- 5.93%	126,612	93,023
12:32	732,000	44,000	- 5.67%	126,431	92,891
12:31	732,000	44,000	- 5.67%	125,960	92,546