시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	737,000	39,000	- 5.03%	133,229	97,878
12:49	737,000	39,000	- 5.03%	133,010	97,716
12:48	737,000	39,000	- 5.03%	132,493	97,336
12:47	736,000	40,000	- 5.16%	131,907	96,904
12:46	734,000	42,000	- 5.41%	131,335	96,484
12:45	736,000	40,000	- 5.16%	130,891	96,158
12:44	734,000	42,000	- 5.41%	130,353	95,762
12:43	734,000	42,000	- 5.41%	130,110	95,584
12:42	734,000	42,000	- 5.41%	129,841	95,387
12:41	732,000	44,000	- 5.67%	129,242	94,947