시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	735,000	41,000	- 5.28%	137,089	100,720
12:59	736,000	40,000	- 5.16%	136,765	100,481
12:58	735,000	41,000	- 5.28%	136,344	100,171
12:57	736,000	40,000	- 5.16%	136,019	99,932
12:56	736,000	40,000	- 5.16%	135,689	99,689
12:55	736,000	40,000	- 5.16%	135,361	99,448
12:54	735,000	41,000	- 5.28%	134,850	99,072
12:53	736,000	40,000	- 5.16%	134,577	98,871
12:52	735,000	41,000	- 5.28%	134,149	98,556
12:51	737,000	39,000	- 5.03%	133,730	98,247