시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	730,000	46,000	- 5.93%	144,808	106,365
13:09	730,000	46,000	- 5.93%	143,774	105,609
13:08	731,000	45,000	- 5.80%	142,897	104,968
13:07	731,000	45,000	- 5.80%	142,312	104,541
13:06	731,000	45,000	- 5.80%	141,356	103,842
13:05	729,000	47,000	- 6.06%	140,388	103,135
13:04	731,000	45,000	- 5.80%	139,752	102,670
13:03	734,000	42,000	- 5.41%	138,257	101,576
13:02	733,000	43,000	- 5.54%	137,846	101,275
13:01	733,000	43,000	- 5.54%	137,421	100,963