시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	725,000	51,000	- 6.57%	151,893	111,513
13:19	724,000	52,000	- 6.70%	151,104	110,940
13:18	726,000	50,000	- 6.44%	150,478	110,487
13:17	726,000	50,000	- 6.44%	149,466	109,754
13:16	725,000	51,000	- 6.57%	148,955	109,383
13:15	729,000	47,000	- 6.06%	146,262	107,426
13:14	729,000	47,000	- 6.06%	145,968	107,212
13:13	730,000	46,000	- 5.93%	145,738	107,044
13:12	730,000	46,000	- 5.93%	145,410	106,805
13:11	731,000	45,000	- 5.80%	145,194	106,647