시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	727,000	49,000	- 6.31%	157,522	115,596
13:29	725,000	51,000	- 6.57%	156,834	115,097
13:28	726,000	50,000	- 6.44%	156,491	114,848
13:27	726,000	50,000	- 6.44%	155,449	114,092
13:26	727,000	49,000	- 6.31%	155,090	113,831
13:25	725,000	51,000	- 6.57%	154,822	113,637
13:24	726,000	50,000	- 6.44%	154,483	113,391
13:23	724,000	52,000	- 6.70%	154,109	113,119
13:22	727,000	49,000	- 6.31%	153,593	112,745
13:21	724,000	52,000	- 6.70%	152,603	112,027