시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	726,000	50,000	- 6.44%	163,255	119,759
13:39	726,000	50,000	- 6.44%	162,489	119,203
13:38	725,000	51,000	- 6.57%	161,934	118,800
13:37	727,000	49,000	- 6.31%	161,642	118,588
13:36	726,000	50,000	- 6.44%	160,105	117,471
13:35	726,000	50,000	- 6.44%	159,844	117,282
13:34	727,000	49,000	- 6.31%	159,453	116,998
13:33	726,000	50,000	- 6.44%	158,718	116,464
13:32	724,000	52,000	- 6.70%	158,272	116,140
13:31	725,000	51,000	- 6.57%	157,742	115,756