| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 727,000 | 49,000 | - 6.31% | 167,349 | 122,731 |
| 13:49 | 728,000 | 48,000 | - 6.19% | 166,883 | 122,392 |
| 13:48 | 728,000 | 48,000 | - 6.19% | 166,650 | 122,223 |
| 13:47 | 728,000 | 48,000 | - 6.19% | 166,246 | 121,929 |
| 13:46 | 726,000 | 50,000 | - 6.44% | 165,821 | 121,620 |
| 13:45 | 725,000 | 51,000 | - 6.57% | 164,766 | 120,855 |
| 13:44 | 725,000 | 51,000 | - 6.57% | 164,430 | 120,612 |
| 13:43 | 726,000 | 50,000 | - 6.44% | 163,964 | 120,273 |
| 13:42 | 724,000 | 52,000 | - 6.70% | 163,661 | 120,054 |
| 13:41 | 726,000 | 50,000 | - 6.44% | 163,432 | 119,887 |