시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	726,000	50,000	- 6.44%	223,567	163,568
15:19	729,000	47,000	- 6.06%	214,786	157,193
15:18	726,000	50,000	- 6.44%	214,303	156,842
15:17	727,000	49,000	- 6.31%	213,802	156,478
15:16	726,000	50,000	- 6.44%	213,374	156,167
15:15	726,000	50,000	- 6.44%	212,682	155,665
15:14	727,000	49,000	- 6.31%	212,385	155,449
15:13	727,000	49,000	- 6.31%	212,063	155,215
15:12	729,000	47,000	- 6.06%	210,356	153,976
15:11	728,000	48,000	- 6.19%	209,749	153,534