시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,290	10	+ 0.16%	90,560	563
13:44	6,280	0	0.00%	90,549	563
13:43	6,280	0	0.00%	90,500	563
13:41	6,290	10	+ 0.16%	89,769	558
13:40	6,290	10	+ 0.16%	89,618	557
13:39	6,320	40	+ 0.64%	89,495	557
13:38	6,330	50	+ 0.80%	88,778	552
13:36	6,320	40	+ 0.64%	88,754	552
13:35	6,310	30	+ 0.48%	88,600	551
13:34	6,300	20	+ 0.32%	88,228	549