시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,280	0	0.00%	94,764	590
13:56	6,270	10	- 0.16%	92,869	578
13:55	6,270	10	- 0.16%	92,716	577
13:54	6,270	10	- 0.16%	92,714	577
13:52	6,270	10	- 0.16%	92,587	576
13:51	6,260	20	- 0.32%	92,438	575
13:50	6,260	20	- 0.32%	92,408	575
13:49	6,270	10	- 0.16%	92,406	575
13:48	6,270	10	- 0.16%	92,393	575
13:46	6,270	10	- 0.16%	92,191	574