시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,280	0	0.00%	96,601	601
14:11	6,310	30	+ 0.48%	96,489	600
14:10	6,280	0	0.00%	96,404	600
14:09	6,310	30	+ 0.48%	96,381	600
14:08	6,290	10	+ 0.16%	95,457	594
14:07	6,270	10	- 0.16%	95,347	593
14:06	6,290	10	+ 0.16%	95,346	593
14:03	6,290	10	+ 0.16%	95,201	592
14:01	6,290	10	+ 0.16%	95,064	592
14:00	6,270	10	- 0.16%	94,862	590