시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,410	130	+ 2.07%	97,856	609
14:22	6,350	70	+ 1.12%	97,743	608
14:21	6,350	70	+ 1.12%	97,328	606
14:20	6,350	70	+ 1.12%	97,305	606
14:19	6,350	70	+ 1.12%	97,145	605
14:17	6,400	120	+ 1.91%	97,039	604
14:16	6,400	120	+ 1.91%	96,852	603
14:15	6,360	80	+ 1.27%	96,797	602
14:14	6,350	70	+ 1.12%	96,725	602
14:13	6,320	40	+ 0.64%	96,708	602