시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,400	120	+ 1.91%	99,701	621
14:35	6,390	110	+ 1.75%	99,636	621
14:34	6,380	100	+ 1.59%	98,853	616
14:32	6,400	120	+ 1.91%	98,754	615
14:31	6,310	30	+ 0.48%	98,624	614
14:30	6,400	120	+ 1.91%	98,267	612
14:29	6,390	110	+ 1.75%	98,235	612
14:28	6,380	100	+ 1.59%	98,126	611
14:26	6,400	120	+ 1.91%	98,048	610
14:25	6,340	60	+ 0.96%	97,961	610