시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,390	110	+ 1.75%	105,756	660
14:47	6,420	140	+ 2.23%	105,058	655
14:46	6,420	140	+ 2.23%	104,821	654
14:45	6,420	140	+ 2.23%	102,528	639
14:44	6,410	130	+ 2.07%	102,276	637
14:43	6,410	130	+ 2.07%	102,176	637
14:42	6,410	130	+ 2.07%	101,486	632
14:41	6,410	130	+ 2.07%	101,156	630
14:39	6,400	120	+ 1.91%	100,922	629
14:37	6,410	130	+ 2.07%	99,787	622