시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,380	100	+ 1.59%	107,844	673
14:59	6,370	90	+ 1.43%	107,544	671
14:58	6,380	100	+ 1.59%	107,437	671
14:57	6,380	100	+ 1.59%	107,435	671
14:56	6,380	100	+ 1.59%	107,285	670
14:55	6,380	100	+ 1.59%	107,205	669
14:53	6,400	120	+ 1.91%	107,008	668
14:51	6,410	130	+ 2.07%	106,869	667
14:50	6,400	120	+ 1.91%	106,753	666
14:49	6,390	110	+ 1.75%	105,940	661