시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,180	100	- 1.59%	13,242	82
09:07	6,170	110	- 1.75%	12,609	78
09:06	6,170	110	- 1.75%	7,228	45
09:05	6,170	110	- 1.75%	6,979	43
09:04	6,170	110	- 1.75%	6,722	42
09:03	6,230	50	- 0.80%	5,855	36
09:02	6,200	80	- 1.27%	5,786	36
09:01	6,190	90	- 1.43%	5,765	36
09:00	6,240	40	- 0.64%	1,171	7