시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,140	140	- 2.23%	18,633	115
09:18	6,110	170	- 2.71%	18,368	113
09:17	6,150	130	- 2.07%	18,210	112
09:16	6,140	140	- 2.23%	15,565	96
09:15	6,150	130	- 2.07%	15,099	93
09:14	6,150	130	- 2.07%	14,091	87
09:13	6,150	130	- 2.07%	14,075	87
09:12	6,150	130	- 2.07%	13,636	84
09:11	6,160	120	- 1.91%	13,572	84
09:10	6,170	110	- 1.75%	13,351	82