시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,270	10	- 0.16%	33,446	207
09:28	6,220	60	- 0.96%	32,737	202
09:27	6,240	40	- 0.64%	31,874	197
09:26	6,220	60	- 0.96%	30,916	191
09:25	6,190	90	- 1.43%	29,711	183
09:24	6,210	70	- 1.12%	29,705	183
09:23	6,210	70	- 1.12%	29,675	183
09:22	6,200	80	- 1.27%	29,552	182
09:21	6,220	60	- 0.96%	29,551	182
09:20	6,250	30	- 0.48%	28,400	175